S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4330.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04330000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 783.56 | 713.10 | 720.40 | 0.00 | - | 1 | 0 | 56.68% |
| SPXW240531C04330000 | 2024-02-02 10:49AM EDT | 2024-05-31 | 673.86 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SPX240621C04330000 | 2024-03-14 10:12AM EDT | 2024-06-21 | 887.54 | 835.40 | 844.80 | 0.00 | - | 5 | 5 | 58.53% |
| SPXW240628C04330000 | 2024-02-22 3:45PM EDT | 2024-06-28 | 841.28 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| SPXW240731C04330000 | 2024-03-28 12:22PM EDT | 2024-07-31 | 1,004.52 | 806.40 | 852.00 | 0.00 | - | 2 | 5 | 45.42% |
| SPXW240816C04330000 | 2024-03-25 3:30PM EDT | 2024-08-16 | 989.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX241018C04330000 | 2024-04-25 3:46PM EDT | 2024-10-18 | 839.97 | 823.20 | 831.60 | 0.00 | - | - | 0 | 31.20% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04330000 | 2024-05-01 2:06PM EDT | 2024-05-17 | 1.25 | 1.05 | 1.20 | 0.00 | - | 57 | 0 | 31.01% |
| SPXW240531P04330000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 2.75 | 2.25 | 2.45 | 0.00 | - | 1 | 0 | 25.05% |
| SPXW240621P04330000 | 2024-05-01 11:47AM EDT | 2024-06-21 | 6.50 | 5.80 | 6.00 | 0.00 | - | 44 | 0 | 22.32% |
| SPXW240628P04330000 | 2024-04-29 4:03PM EDT | 2024-06-28 | 6.37 | 7.10 | 7.50 | 0.00 | - | 9 | 0 | 21.83% |
| SPXW240719P04330000 | 2024-04-26 10:12AM EDT | 2024-07-19 | 12.00 | 11.80 | 12.30 | 0.00 | - | 1 | 0 | 20.73% |
| SPXW240731P04330000 | 2024-04-15 4:04PM EDT | 2024-07-31 | 29.50 | 14.60 | 15.20 | 0.00 | - | 67 | 0 | 20.27% |
| SPXW240816P04330000 | 2024-05-01 3:02PM EDT | 2024-08-16 | 16.20 | 18.90 | 19.50 | 0.00 | - | 2 | 0 | 19.86% |
| SPX240920P04330000 | 2024-05-01 2:49PM EDT | 2024-09-20 | 25.69 | 28.10 | 28.70 | 0.00 | - | 1 | 0 | 19.10% |
| SPXW240930P04330000 | 2024-04-22 1:52PM EDT | 2024-09-30 | 38.10 | 30.50 | 31.30 | 0.00 | - | - | 0 | 18.92% |
© 2024 Yahoo. All rights reserved.